Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	146.27	146.36	144.00	144.37	11,081,746	-1.81(-1.23%)
Aug 30, 2023	146.63	147.15	145.22	146.17	6,361,813	-0.59(-0.40%)
Aug 29, 2023	145.73	146.85	145.21	146.76	6,528,918	+1.18(+0.81%)
Aug 28, 2023	145.59	146.62	145.16	145.58	5,163,340	+0.50(+0.35%)
Aug 25, 2023	145.31	146.63	143.89	145.08	6,786,562	-0.18(-0.12%)
Aug 24, 2023	145.52	147.41	145.02	145.26	6,622,439	-0.14(-0.09%)
Aug 23, 2023	144.39	145.61	143.51	145.39	7,962,670	+0.98(+0.68%)
Aug 22, 2023	147.26	147.63	143.89	144.42	9,810,679	-3.06(-2.07%)
Aug 21, 2023	147.64	148.09	146.03	147.48	8,439,108	+0.50(+0.34%)
Aug 18, 2023	145.67	147.50	145.47	146.97	8,633,249	+0.34(+0.23%)
Aug 17, 2023	148.86	149.23	146.41	146.64	10,087,166	-1.54(-1.04%)
Aug 16, 2023	148.58	148.94	147.67	148.18	7,072,329	-0.63(-0.42%)
Aug 15, 2023	150.80	151.21	148.22	148.81	10,438,506	-3.89(-2.55%)
Aug 14, 2023	151.55	152.84	150.87	152.69	5,121,090	+0.32(+0.21%)
Aug 11, 2023	150.98	152.45	150.58	152.38	5,251,125	+0.88(+0.58%)
Aug 10, 2023	152.31	153.36	151.04	151.50	6,076,395	-0.23(-0.15%)
Aug 09, 2023	153.24	153.44	151.41	151.73	6,362,996	-2.06(-1.34%)
Aug 08, 2023	152.25	153.89	150.54	153.79	8,739,576	-0.87(-0.56%)
Aug 07, 2023	154.50	155.59	154.50	154.66	7,349,958	+0.73(+0.47%)
Aug 04, 2023	154.30	155.68	153.61	153.93	6,293,789	-0.33(-0.21%)
Aug 03, 2023	152.92	154.82	152.28	154.25	6,169,121	+0.94(+0.61%)
Aug 02, 2023	153.47	153.60	151.88	153.32	8,414,798	-1.76(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.