Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.230	2.440	2.140	2.380	96,682	+0.12(+5.31%)
Aug 30, 2023	2.480	2.480	2.200	2.260	144,824	-0.17(-7.00%)
Aug 29, 2023	2.240	2.530	2.232	2.430	524,264	+0.24(+10.96%)
Aug 28, 2023	2.200	2.220	2.082	2.190	61,821	-0.03(-1.35%)
Aug 25, 2023	2.070	2.220	2.066	2.220	139,178	+0.15(+7.25%)
Aug 24, 2023	2.100	2.100	2.000	2.070	45,907	+0.03(+1.47%)
Aug 23, 2023	2.080	2.080	2.000	2.040	18,281	-0.04(-1.92%)
Aug 22, 2023	2.070	2.080	2.040	2.080	32,563	+0.00(+0.00%)
Aug 21, 2023	2.090	2.100	1.980	2.080	28,405	+0.01(+0.48%)
Aug 18, 2023	1.990	2.090	1.970	2.070	64,746	+0.02(+0.98%)
Aug 17, 2023	2.118	2.118	1.976	2.050	23,830	-0.05(-2.38%)
Aug 16, 2023	2.050	2.120	1.995	2.100	82,161	+0.00(+0.00%)
Aug 15, 2023	2.110	2.125	2.080	2.100	48,851	-0.03(-1.41%)
Aug 14, 2023	2.010	2.130	2.000	2.130	89,153	+0.07(+3.40%)
Aug 11, 2023	2.100	2.100	2.007	2.060	43,598	-0.04(-1.90%)
Aug 10, 2023	2.070	2.166	1.930	2.100	223,365	-0.05(-2.33%)
Aug 09, 2023	2.130	2.185	2.060	2.150	78,042	+0.00(+0.00%)
Aug 08, 2023	2.200	2.210	2.080	2.150	42,753	-0.03(-1.38%)
Aug 07, 2023	2.130	2.220	2.050	2.180	48,172	+0.02(+0.93%)
Aug 04, 2023	2.250	2.250	2.160	2.160	31,398	-0.07(-3.14%)
Aug 03, 2023	2.130	2.270	2.120	2.230	50,364	+0.06(+2.76%)
Aug 02, 2023	2.150	2.220	2.110	2.170	33,279	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.