Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.94	26.98	26.79	26.80	27,955	-0.12(-0.45%)
Aug 30, 2023	26.98	27.09	26.92	26.92	41,915	-0.05(-0.19%)
Aug 29, 2023	26.58	26.97	26.58	26.97	29,360	+0.30(+1.12%)
Aug 28, 2023	26.41	26.68	26.41	26.67	22,486	+0.30(+1.14%)
Aug 25, 2023	26.49	26.60	26.28	26.37	37,108	-0.18(-0.68%)
Aug 24, 2023	26.53	26.65	26.53	26.55	27,408	+0.00(+0.00%)
Aug 23, 2023	26.46	26.57	26.42	26.55	19,958	+0.16(+0.61%)
Aug 22, 2023	26.60	26.60	26.37	26.39	19,583	-0.16(-0.60%)
Aug 21, 2023	26.67	26.70	26.51	26.55	47,002	-0.14(-0.52%)
Aug 18, 2023	26.65	26.74	26.64	26.69	19,830	-0.06(-0.22%)
Aug 17, 2023	26.96	27.05	26.75	26.75	20,267	-0.17(-0.63%)
Aug 16, 2023	26.85	26.96	26.85	26.92	11,815	+0.03(+0.11%)
Aug 15, 2023	27.15	27.15	26.86	26.89	16,202	-0.40(-1.47%)
Aug 14, 2023	27.42	27.42	27.24	27.29	19,060	-0.13(-0.47%)
Aug 11, 2023	27.41	27.51	27.40	27.42	17,998	-0.03(-0.11%)
Aug 10, 2023	27.50	27.65	27.39	27.45	16,407	-0.08(-0.29%)
Aug 09, 2023	27.50	27.62	27.47	27.53	19,737	+0.04(+0.15%)
Aug 08, 2023	27.46	27.49	27.38	27.49	22,763	-0.07(-0.25%)
Aug 04, 2023				27.56	0	+0.20(+0.73%)
Aug 03, 2023	27.51	27.51	27.31	27.36	26,641	-0.25(-0.91%)
Aug 02, 2023	27.73	27.73	27.52	27.61	26,454	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.