Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.74	20.78	19.70	20.78	268,784	+1.00(+5.06%)
Aug 30, 2023	19.55	19.88	19.50	19.78	144,942	+0.21(+1.07%)
Aug 29, 2023	19.41	19.71	19.31	19.57	157,183	+0.08(+0.41%)
Aug 28, 2023	19.46	19.80	19.37	19.49	141,744	+0.05(+0.26%)
Aug 25, 2023	19.44	19.49	19.16	19.44	176,126	+0.16(+0.83%)
Aug 24, 2023	19.60	19.60	19.25	19.28	110,435	-0.32(-1.63%)
Aug 23, 2023	19.50	19.81	19.22	19.60	129,462	+0.13(+0.67%)
Aug 22, 2023	19.92	19.92	19.46	19.47	130,084	-0.35(-1.77%)
Aug 21, 2023	19.83	19.90	19.59	19.82	84,931	-0.05(-0.25%)
Aug 18, 2023	19.65	19.92	19.29	19.87	174,352	+0.05(+0.25%)
Aug 17, 2023	20.20	20.33	19.75	19.82	98,962	-0.27(-1.34%)
Aug 16, 2023	20.07	20.35	19.96	20.09	149,024	+0.04(+0.20%)
Aug 15, 2023	20.06	20.20	19.88	20.05	114,646	-0.13(-0.64%)
Aug 14, 2023	20.16	20.25	20.00	20.18	111,912	+0.05(+0.25%)
Aug 11, 2023	19.61	20.29	19.51	20.13	132,220	+0.61(+3.12%)
Aug 10, 2023	19.91	19.91	19.48	19.52	165,984	-0.27(-1.36%)
Aug 09, 2023	19.88	19.92	19.60	19.79	150,842	-0.03(-0.15%)
Aug 08, 2023	19.85	19.97	19.60	19.82	166,753	+0.02(+0.10%)
Aug 04, 2023				19.80	0	-0.29(-1.44%)
Aug 03, 2023	19.80	20.09	19.68	20.09	177,638	+0.13(+0.65%)
Aug 02, 2023	20.41	20.62	19.82	19.96	214,853	-0.94(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.