Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	954.58	955.43	954.41	955.24	+0.00(+0.00%)
Aug 30, 2023	958.23	958.33	955.16	955.24	-1.57(-0.16%)
Aug 29, 2023	957.40	957.71	956.46	956.82	-1.87(-0.20%)
Aug 28, 2023	957.03	958.71	956.99	958.69	+1.10(+0.11%)
Aug 25, 2023	957.72	957.79	956.44	957.59	+1.13(+0.12%)
Aug 24, 2023	956.35	956.55	956.09	956.46	+0.28(+0.03%)
Aug 23, 2023	956.74	957.30	955.01	956.17	+0.50(+0.05%)
Aug 22, 2023	955.63	955.89	954.89	955.67	+0.27(+0.03%)
Aug 21, 2023	957.42	958.08	954.40	955.40	-1.92(-0.20%)
Aug 18, 2023	959.83	960.73	956.66	957.32	-1.35(-0.14%)
Aug 17, 2023	959.28	959.61	958.14	958.67	-2.03(-0.21%)
Aug 16, 2023	960.59	960.99	960.47	960.70	+2.10(+0.22%)
Aug 15, 2023	961.53	961.54	956.11	958.60	-4.57(-0.47%)
Aug 14, 2023	962.40	963.50	961.94	963.17	-0.03(-0.00%)
Aug 11, 2023	962.74	963.21	962.71	963.20	+1.21(+0.13%)
Aug 10, 2023	963.26	963.68	961.11	962.00	-2.08(-0.22%)
Aug 09, 2023	964.17	964.20	963.98	964.08	-0.50(-0.05%)
Aug 08, 2023	962.85	965.30	961.79	964.57	-0.51(-0.05%)
Aug 04, 2023	965.08	965.08	965.08	965.08	+0.04(+0.00%)
Aug 03, 2023	965.97	966.32	964.99	965.04	+0.14(+0.02%)
Aug 02, 2023	964.24	965.29	963.87	964.90	+0.94(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.