Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.12	33.23	32.57	32.78	13,670,310	-0.19(-0.57%)
Sep 28, 2023	32.10	33.21	31.88	32.97	12,746,489	+0.81(+2.50%)
Sep 27, 2023	32.22	32.36	31.78	32.16	8,386,299	+0.09(+0.28%)
Sep 26, 2023	32.42	32.82	32.02	32.07	8,297,967	-0.80(-2.42%)
Sep 25, 2023	32.19	32.91	32.68	32.87	7,325,596	+0.48(+1.47%)
Sep 22, 2023	32.81	33.38	32.31	32.39	14,355,157	-0.13(-0.40%)
Sep 21, 2023	32.72	33.24	32.50	32.52	11,406,792	-0.49(-1.48%)
Sep 20, 2023	33.88	33.93	32.97	33.01	10,875,400	-0.76(-2.24%)
Sep 19, 2023	33.26	34.11	33.16	33.76	9,626,733	+0.62(+1.86%)
Sep 18, 2023	33.55	33.75	33.12	33.15	10,529,037	-0.61(-1.80%)
Sep 15, 2023	33.35	34.40	33.23	33.75	19,825,348	+0.29(+0.86%)
Sep 14, 2023	33.41	33.60	32.84	33.47	11,851,454	+0.00(+0.00%)
Sep 13, 2023	33.74	34.10	33.24	33.47	14,412,965	+0.19(+0.57%)
Sep 12, 2023	32.57	33.57	32.57	33.28	15,665,045	+0.85(+2.61%)
Sep 11, 2023	32.89	33.08	32.31	32.43	11,837,845	-0.33(-1.00%)
Sep 08, 2023	32.41	32.94	32.35	32.76	12,193,028	+0.38(+1.17%)
Sep 07, 2023	32.22	32.43	31.83	32.38	12,362,001	-0.25(-0.76%)
Sep 06, 2023	32.86	33.21	32.34	32.63	11,799,599	-0.46(-1.38%)
Sep 05, 2023	33.17	33.29	32.84	33.09	9,223,015	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.