Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	113.46	114.08	109.36	109.83	1,047,689	-2.25(-2.01%)
Sep 28, 2023	111.00	113.95	110.62	112.08	1,262,425	+1.72(+1.56%)
Sep 27, 2023	110.84	112.25	108.51	110.36	1,701,342	+1.07(+0.98%)
Sep 26, 2023	104.67	110.62	103.80	109.29	1,947,690	+2.49(+2.33%)
Sep 25, 2023	104.16	108.59	106.54	106.80	1,425,555	+1.64(+1.56%)
Sep 22, 2023	107.13	108.50	104.63	105.16	1,883,956	-0.85(-0.80%)
Sep 21, 2023	104.08	106.38	100.50	106.01	3,321,822	+0.36(+0.34%)
Sep 20, 2023	113.00	113.31	105.54	105.65	2,241,289	-6.83(-6.07%)
Sep 19, 2023	122.29	122.49	110.73	112.48	2,841,786	-10.52(-8.55%)
Sep 18, 2023	124.75	125.70	121.53	123.00	1,030,150	-2.77(-2.20%)
Sep 15, 2023	130.19	130.56	121.76	125.77	2,675,003	-4.41(-3.39%)
Sep 14, 2023	132.40	134.10	129.78	130.18	719,182	-1.81(-1.37%)
Sep 13, 2023	133.00	134.32	130.69	131.99	810,217	-1.84(-1.37%)
Sep 12, 2023	134.07	136.23	132.72	133.83	832,447	-1.62(-1.20%)
Sep 11, 2023	137.42	138.20	134.03	135.45	584,990	-0.59(-0.43%)
Sep 08, 2023	136.54	138.12	134.95	136.04	657,216	-1.81(-1.31%)
Sep 07, 2023	132.32	138.29	132.05	137.85	946,415	+4.07(+3.04%)
Sep 06, 2023	135.94	137.09	132.94	133.78	749,143	-2.47(-1.81%)
Sep 05, 2023	136.87	138.34	134.81	136.25	909,159	-0.72(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.