Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8416	0.8480	0.8000	0.8026	501,320	-0.05(-5.58%)
Sep 28, 2023	0.8500	0.8698	0.7832	0.8500	848,324	+0.08(+10.10%)
Sep 27, 2023	0.7810	0.8038	0.7710	0.7720	219,514	-0.00(-0.35%)
Sep 26, 2023	0.7600	0.7980	0.7500	0.7747	368,541	+0.02(+3.29%)
Sep 25, 2023	0.7620	0.7676	0.7433	0.7500	472,002	-0.00(-0.01%)
Sep 22, 2023	0.7700	0.7808	0.7501	0.7501	553,772	-0.03(-3.55%)
Sep 21, 2023	0.7900	0.8211	0.7730	0.7777	536,916	-0.03(-3.69%)
Sep 20, 2023	0.8100	0.8458	0.7980	0.8075	576,357	+0.02(+2.15%)
Sep 19, 2023	0.8016	0.8250	0.7852	0.7905	573,167	-0.01(-1.26%)
Sep 18, 2023	0.8500	0.8699	0.7973	0.8006	735,700	-0.03(-3.81%)
Sep 15, 2023	0.8800	0.8999	0.8173	0.8323	1,739,017	-0.02(-2.20%)
Sep 14, 2023	0.8500	0.8931	0.8329	0.8510	418,470	+0.00(+0.05%)
Sep 13, 2023	0.9100	0.9469	0.8450	0.8506	597,325	-0.07(-8.02%)
Sep 12, 2023	0.9000	0.9683	0.8900	0.9248	1,148,319	+0.05(+5.82%)
Sep 11, 2023	0.8400	0.8822	0.8200	0.8739	991,003	+0.06(+8.02%)
Sep 08, 2023	0.8040	0.8391	0.7885	0.8090	1,362,093	+0.01(+0.90%)
Sep 07, 2023	0.7400	0.8150	0.7210	0.8018	3,459,076	+0.09(+12.77%)
Sep 06, 2023	0.7800	0.8373	0.7095	0.7110	2,527,070	-0.08(-9.97%)
Sep 05, 2023	0.8015	0.8370	0.7803	0.7897	664,851	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.