Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.715	2.805	2.505	2.560	36,104	-0.06(-2.29%)
Sep 28, 2023	2.760	2.790	2.501	2.620	51,573	-0.05(-1.87%)
Sep 27, 2023	2.650	2.840	2.620	2.670	49,747	-0.03(-1.11%)
Sep 26, 2023	2.720	2.810	2.660	2.700	49,686	-0.01(-0.37%)
Sep 25, 2023	2.600	2.880	2.700	2.710	79,861	+0.06(+2.26%)
Sep 22, 2023	2.620	2.700	2.521	2.650	20,867	+0.00(+0.00%)
Sep 21, 2023	2.900	2.910	2.480	2.650	125,838	-0.19(-6.69%)
Sep 20, 2023	2.990	3.036	2.820	2.840	120,156	-0.10(-3.40%)
Sep 19, 2023	2.660	2.980	2.660	2.940	120,944	+0.05(+1.73%)
Sep 18, 2023	2.820	2.920	2.700	2.890	260,725	+0.00(+0.00%)
Sep 15, 2023	2.390	2.930	2.360	2.890	1,376,691	+0.44(+17.96%)
Sep 14, 2023	2.650	2.660	2.430	2.450	60,552	-0.20(-7.55%)
Sep 13, 2023	2.580	2.670	2.480	2.650	60,261	+0.03(+1.15%)
Sep 12, 2023	2.550	2.730	2.530	2.620	60,662	+0.02(+0.77%)
Sep 11, 2023	2.450	2.750	2.390	2.600	131,648	+0.19(+7.88%)
Sep 08, 2023	2.630	2.640	2.350	2.410	140,893	-0.20(-7.66%)
Sep 07, 2023	2.570	2.750	2.520	2.610	151,975	+0.05(+1.95%)
Sep 06, 2023	2.520	2.590	2.450	2.560	40,221	+0.00(+0.00%)
Sep 05, 2023	2.490	2.650	2.420	2.560	86,619	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.