Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.02	32.02	32.02	32.02	100	-0.12(-0.38%)
Sep 28, 2023	32.15	32.15	32.15	32.15	0	+0.17(+0.52%)
Sep 27, 2023	31.98	31.98	31.98	31.98	4	+0.00(+0.02%)
Sep 26, 2023	32.19	32.19	31.98	31.98	101	-0.36(-1.10%)
Sep 25, 2023	32.33	32.33	32.33	32.33	273	+0.07(+0.23%)
Sep 22, 2023	32.26	32.26	32.26	32.26	100	-0.06(-0.19%)
Sep 21, 2023	32.53	32.53	32.32	32.32	1,246	-0.47(-1.43%)
Sep 20, 2023	33.01	33.09	32.79	32.79	420	-0.10(-0.29%)
Sep 19, 2023	32.92	32.92	32.88	32.88	363	-0.05(-0.15%)
Sep 18, 2023	32.84	32.93	32.84	32.93	231	+0.03(+0.08%)
Sep 15, 2023	32.91	32.91	32.91	32.91	100	-0.30(-0.90%)
Sep 14, 2023	33.15	33.21	33.15	33.21	603	+0.29(+0.89%)
Sep 13, 2023	32.91	32.91	32.91	32.91	1	-0.00(-0.01%)
Sep 12, 2023	32.96	32.96	32.91	32.91	436,484	-0.06(-0.18%)
Sep 11, 2023	33.05	33.05	32.97	32.97	207	+0.12(+0.36%)
Sep 08, 2023	32.86	32.86	32.86	32.86	100	+0.00(+0.01%)
Sep 07, 2023	32.85	32.85	32.85	32.85	3	+0.04(+0.13%)
Sep 06, 2023	32.69	32.81	32.69	32.81	273	-0.14(-0.42%)
Sep 05, 2023	32.95	32.95	32.95	32.95	36	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.