Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.46	54.58	53.95	54.30	12,660,171	+0.16(+0.30%)
Sep 28, 2023	54.54	54.63	54.03	54.14	12,864,944	-0.14(-0.25%)
Sep 27, 2023	54.73	54.83	54.01	54.27	14,191,112	-0.56(-1.03%)
Sep 26, 2023	55.03	55.19	54.71	54.83	11,539,233	-0.46(-0.82%)
Sep 25, 2023	55.68	55.28	55.04	55.29	12,739,998	-0.58(-1.04%)
Sep 22, 2023	56.11	56.23	55.77	55.87	15,098,404	+0.06(+0.10%)
Sep 21, 2023	56.62	56.67	55.70	55.81	16,437,498	-0.87(-1.54%)
Sep 20, 2023	56.55	57.07	56.34	56.69	15,224,348	+0.25(+0.45%)
Sep 19, 2023	56.51	56.64	56.18	56.43	12,370,506	-0.12(-0.21%)
Sep 18, 2023	56.24	56.60	55.90	56.55	14,038,297	+0.35(+0.62%)
Sep 15, 2023	56.66	56.88	56.02	56.20	57,451,060	-0.50(-0.89%)
Sep 14, 2023	56.49	56.83	56.44	56.71	12,691,217	+0.47(+0.83%)
Sep 13, 2023	56.20	56.47	56.14	56.24	13,133,885	+0.13(+0.24%)
Sep 12, 2023	56.77	56.78	56.00	56.11	13,135,383	-0.56(-0.98%)
Sep 11, 2023	56.20	56.77	56.03	56.66	15,343,087	+0.53(+0.94%)
Sep 08, 2023	56.11	56.21	55.83	56.13	15,249,806	+0.00(+0.00%)
Sep 07, 2023	56.73	56.93	56.11	56.13	18,312,496	-0.43(-0.77%)
Sep 06, 2023	56.41	56.62	56.22	56.57	14,534,745	-0.04(-0.07%)
Sep 05, 2023	57.02	57.09	56.46	56.61	12,960,289	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.