Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.57	106.22	104.38	104.66	1,202,182	+0.18(+0.17%)
Sep 28, 2023	103.06	105.18	102.63	104.48	584,755	+0.98(+0.94%)
Sep 27, 2023	103.60	104.05	102.39	103.50	861,362	+0.37(+0.36%)
Sep 26, 2023	104.21	104.28	102.79	103.14	532,189	-1.83(-1.74%)
Sep 25, 2023	104.14	104.99	104.30	104.96	467,366	+0.44(+0.42%)
Sep 22, 2023	104.84	105.56	104.38	104.52	584,388	+0.22(+0.21%)
Sep 21, 2023	104.93	105.48	104.27	104.31	773,919	-1.81(-1.71%)
Sep 20, 2023	108.30	108.38	106.10	106.12	542,636	-1.83(-1.70%)
Sep 19, 2023	107.61	108.23	107.02	107.95	502,253	-0.13(-0.12%)
Sep 18, 2023	107.27	108.42	107.25	108.08	445,322	+0.41(+0.38%)
Sep 15, 2023	109.33	109.34	107.31	107.67	914,721	-2.01(-1.84%)
Sep 14, 2023	109.45	109.99	108.76	109.69	325,653	+0.81(+0.74%)
Sep 13, 2023	108.56	109.40	108.08	108.88	415,564	+0.33(+0.30%)
Sep 12, 2023	109.65	109.98	108.37	108.55	345,321	-1.91(-1.73%)
Sep 11, 2023	110.67	110.72	109.48	110.46	736,506	+0.78(+0.71%)
Sep 08, 2023	109.53	110.36	109.42	109.69	349,251	+0.24(+0.22%)
Sep 07, 2023	108.85	109.68	108.41	109.45	623,943	-1.28(-1.15%)
Sep 06, 2023	111.58	111.80	110.02	110.72	375,913	-1.10(-0.98%)
Sep 05, 2023	111.04	112.20	110.77	111.82	979,651	+0.41(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.