Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.46	29.46	29.16	29.16	4,981	+0.03(+0.10%)
Mar 30, 2023	29.17	29.42	29.13	29.13	68,753	+0.00(+0.00%)
Mar 29, 2023	28.89	29.13	28.87	29.13	3,505	+0.42(+1.47%)
Mar 28, 2023	28.47	28.84	28.47	28.71	3,268	+0.63(+2.25%)
Mar 27, 2023	28.10	28.35	28.06	28.08	17,055	+0.25(+0.89%)
Mar 24, 2023	27.75	27.97	27.62	27.83	29,891	+0.00(+0.00%)
Mar 23, 2023	27.95	28.24	27.77	27.83	20,504	+0.07(+0.24%)
Mar 22, 2023	27.94	28.20	27.75	27.76	48,954	-0.28(-0.99%)
Mar 21, 2023	28.09	28.09	27.85	28.04	7,615	+0.41(+1.49%)
Mar 20, 2023	27.29	27.68	27.29	27.63	122,420	+0.33(+1.19%)
Mar 17, 2023	27.40	27.41	27.10	27.31	80,451	+0.11(+0.42%)
Mar 16, 2023	27.20	27.41	27.12	27.19	47,213	-0.13(-0.49%)
Mar 15, 2023	27.73	27.75	27.10	27.32	224,697	-0.93(-3.28%)
Mar 14, 2023	28.28	28.50	28.21	28.25	12,138	+0.39(+1.41%)
Mar 13, 2023	27.82	28.27	27.76	27.86	19,071	-0.03(-0.10%)
Mar 10, 2023	28.23	28.32	27.76	27.89	32,185	-0.07(-0.24%)
Mar 09, 2023	28.44	28.48	27.88	27.96	132,523	-0.41(-1.45%)
Mar 08, 2023	28.50	28.50	28.26	28.37	4,958	+0.17(+0.61%)
Mar 07, 2023	28.68	28.68	28.20	28.20	17,229	-0.65(-2.26%)
Mar 06, 2023	28.89	29.04	28.79	28.85	21,356	-0.14(-0.50%)
Mar 03, 2023	28.39	29.17	28.39	28.99	35,111	+0.47(+1.66%)
Mar 02, 2023	28.34	28.60	28.31	28.52	16,033	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.