Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.01	23.19	22.97	23.11	797,023	+0.19(+0.83%)
Mar 30, 2023	22.65	22.92	22.52	22.92	545,771	+0.52(+2.32%)
Mar 29, 2023	22.27	22.47	22.25	22.40	399,301	+0.02(+0.09%)
Mar 28, 2023	22.08	22.44	22.06	22.38	553,911	+0.22(+0.99%)
Mar 27, 2023	22.00	22.17	21.93	22.16	558,835	-0.02(-0.09%)
Mar 24, 2023	22.48	22.52	22.14	22.18	802,387	-0.04(-0.18%)
Mar 23, 2023	22.07	22.29	21.96	22.22	835,785	+0.19(+0.86%)
Mar 22, 2023	21.43	22.14	21.43	22.03	1,304,485	+0.58(+2.70%)
Mar 21, 2023	21.61	21.61	21.27	21.45	852,235	-0.15(-0.69%)
Mar 20, 2023	21.49	21.67	21.36	21.60	808,043	+0.08(+0.37%)
Mar 17, 2023	21.10	21.70	21.05	21.52	1,727,758	+0.69(+3.31%)
Mar 16, 2023	21.06	21.06	20.61	20.83	1,134,622	-0.07(-0.33%)
Mar 15, 2023	21.29	21.35	20.76	20.90	1,651,599	+0.13(+0.63%)
Mar 14, 2023	20.95	21.09	20.76	20.77	978,390	-0.13(-0.62%)
Mar 13, 2023	20.59	21.05	20.54	20.90	1,142,185	+1.19(+6.04%)
Mar 10, 2023	19.72	19.95	19.59	19.71	533,039	+0.45(+2.34%)
Mar 09, 2023	19.32	19.48	19.20	19.26	250,423	+0.04(+0.21%)
Mar 08, 2023	19.26	19.41	19.20	19.22	447,405	-0.04(-0.21%)
Mar 07, 2023	19.83	19.83	19.22	19.26	661,008	-0.91(-4.51%)
Mar 06, 2023	20.30	20.34	20.14	20.17	266,901	-0.24(-1.18%)
Mar 03, 2023	20.16	20.42	20.00	20.41	336,465	+0.34(+1.69%)
Mar 02, 2023	19.90	20.10	19.87	20.07	220,920	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.