Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.618	9.686	9.481	9.579	586,650	-0.01(-0.10%)
Aug 30, 2023	9.598	9.657	9.539	9.588	145,997	-0.02(-0.20%)
Aug 29, 2023	9.402	9.632	9.334	9.608	152,964	+0.21(+2.19%)
Aug 28, 2023	8.971	9.432	8.923	9.402	257,315	+0.55(+6.19%)
Aug 25, 2023	8.962	8.962	8.775	8.854	154,849	-0.05(-0.55%)
Aug 24, 2023	9.001	9.079	8.854	8.903	142,835	-0.12(-1.30%)
Aug 23, 2023	8.932	9.089	8.932	9.020	105,634	+0.04(+0.44%)
Aug 22, 2023	8.991	9.030	8.864	8.981	72,735	+0.05(+0.55%)
Aug 21, 2023	9.011	9.020	8.903	8.932	135,034	-0.12(-1.30%)
Aug 18, 2023	8.824	9.113	8.824	9.050	167,620	+0.13(+1.43%)
Aug 17, 2023	8.952	9.030	8.883	8.922	142,520	-0.04(-0.44%)
Aug 16, 2023	8.991	9.059	8.942	8.962	156,972	-0.01(-0.11%)
Aug 15, 2023	9.069	9.143	8.932	8.971	301,205	-0.20(-2.14%)
Aug 14, 2023	9.187	9.187	9.079	9.167	139,756	-0.08(-0.85%)
Aug 11, 2023	9.246	9.304	9.167	9.246	143,795	-0.03(-0.32%)
Aug 10, 2023	9.412	9.530	9.216	9.275	133,108	-0.11(-1.15%)
Aug 09, 2023	9.412	9.598	9.334	9.383	152,368	-0.05(-0.52%)
Aug 08, 2023	9.275	9.520	9.157	9.432	200,822	+0.00(+0.00%)
Aug 07, 2023	9.187	9.471	9.108	9.432	173,873	+0.27(+2.99%)
Aug 04, 2023	9.108	9.334	9.020	9.157	155,519	+0.05(+0.54%)
Aug 03, 2023	9.236	9.236	8.834	9.108	229,324	-0.25(-2.72%)
Aug 02, 2023	9.246	9.500	8.864	9.363	260,992	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.