Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.420	7.552	7.191	7.370	1,967,296	-0.11(-1.47%)
Jan 30, 2023	7.460	7.800	7.370	7.480	2,299,240	-0.06(-0.80%)
Jan 27, 2023	7.300	7.640	7.290	7.540	2,200,535	+0.17(+2.31%)
Jan 26, 2023	7.400	7.540	7.152	7.370	1,686,230	+0.01(+0.14%)
Jan 25, 2023	6.920	7.365	6.805	7.360	2,608,557	+0.26(+3.66%)
Jan 24, 2023	7.090	7.150	7.000	7.100	1,225,083	-0.01(-0.14%)
Jan 23, 2023	6.960	7.120	6.915	7.110	1,561,676	+0.14(+2.01%)
Jan 20, 2023	6.550	6.980	6.460	6.970	2,242,735	+0.46(+7.07%)
Jan 19, 2023	6.440	6.600	6.360	6.510	1,048,281	+0.00(+0.00%)
Jan 18, 2023	6.840	6.887	6.500	6.510	1,628,997	-0.27(-3.98%)
Jan 17, 2023	7.000	7.020	6.695	6.780	1,192,361	-0.21(-3.00%)
Jan 13, 2023	6.770	6.990	6.680	6.990	1,548,007	+0.15(+2.19%)
Jan 12, 2023	6.950	6.950	6.635	6.840	1,178,223	+0.02(+0.29%)
Jan 11, 2023	6.890	6.940	6.710	6.820	1,144,690	+0.00(+0.00%)
Jan 10, 2023	6.590	6.820	6.490	6.820	1,412,241	+0.21(+3.18%)
Jan 09, 2023	6.500	6.850	6.430	6.610	2,549,173	+0.21(+3.28%)
Jan 06, 2023	6.050	6.450	6.010	6.400	1,780,568	+0.37(+6.14%)
Jan 05, 2023	5.970	6.070	5.860	6.030	1,118,378	-0.01(-0.17%)
Jan 04, 2023	6.160	6.180	5.950	6.040	1,378,302	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.