Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.95	49.97	48.73	49.97	111,922	+1.06(+2.16%)
Jan 30, 2023	48.91	49.30	48.87	48.92	102,125	-0.44(-0.89%)
Jan 27, 2023	49.02	49.50	49.00	49.35	79,032	+0.30(+0.62%)
Jan 26, 2023	49.13	49.40	48.59	49.05	75,422	+0.30(+0.61%)
Jan 25, 2023	47.81	48.76	47.66	48.75	103,481	+0.69(+1.43%)
Jan 24, 2023	48.29	48.74	47.95	48.07	65,071	-0.49(-1.00%)
Jan 23, 2023	47.79	48.77	47.73	48.55	131,378	+0.99(+2.08%)
Jan 20, 2023	46.58	47.57	46.44	47.56	123,958	+1.32(+2.84%)
Jan 19, 2023	45.67	46.47	45.48	46.25	468,055	+0.16(+0.35%)
Jan 18, 2023	47.10	47.36	46.06	46.09	459,704	-1.60(-3.36%)
Jan 17, 2023	47.87	47.94	47.28	47.69	151,825	-0.21(-0.44%)
Jan 13, 2023	47.35	47.92	46.71	47.90	173,031	-0.10(-0.22%)
Jan 12, 2023	47.76	48.26	47.59	48.00	93,371	+0.51(+1.06%)
Jan 11, 2023	47.37	47.65	47.16	47.50	76,655	+0.31(+0.67%)
Jan 10, 2023	46.91	47.27	46.59	47.18	118,180	+0.19(+0.41%)
Jan 09, 2023	47.40	47.46	46.92	46.99	138,102	-0.21(-0.44%)
Jan 06, 2023	46.19	47.33	45.91	47.20	145,982	+1.37(+3.00%)
Jan 05, 2023	46.01	46.06	45.48	45.83	132,606	-0.59(-1.27%)
Jan 04, 2023	45.78	46.86	45.78	46.42	123,337	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.