Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.25	96.47	94.82	96.47	448,854	+1.38(+1.45%)
Jan 30, 2023	94.42	96.56	94.01	95.09	393,168	+0.48(+0.50%)
Jan 27, 2023	93.96	94.79	93.42	94.61	285,432	+0.20(+0.22%)
Jan 26, 2023	94.44	95.52	94.10	94.40	373,606	+0.75(+0.80%)
Jan 25, 2023	93.54	94.32	93.01	93.65	302,129	-0.75(-0.79%)
Jan 24, 2023	94.99	96.28	94.07	94.40	189,957	-1.02(-1.07%)
Jan 23, 2023	94.33	95.52	93.77	95.43	210,662	+0.96(+1.02%)
Jan 20, 2023	93.83	95.06	93.37	94.46	256,565	+1.21(+1.29%)
Jan 19, 2023	93.46	93.64	91.79	93.25	244,195	-0.78(-0.83%)
Jan 18, 2023	94.05	95.82	93.52	94.03	352,267	-0.02(-0.02%)
Jan 17, 2023	94.60	95.10	93.16	94.05	384,892	-1.29(-1.35%)
Jan 13, 2023	93.02	95.90	92.79	95.34	314,402	+1.62(+1.72%)
Jan 12, 2023	92.59	93.82	91.33	93.72	301,200	+1.31(+1.42%)
Jan 11, 2023	90.29	92.58	89.83	92.41	337,590	+1.52(+1.67%)
Jan 10, 2023	87.62	91.52	87.23	90.89	343,458	+2.68(+3.04%)
Jan 09, 2023	88.10	89.48	87.89	88.21	192,860	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.64	88.01	244,591	+2.26(+2.63%)
Jan 05, 2023	85.21	86.69	84.44	85.75	313,741	-0.18(-0.20%)
Jan 04, 2023	86.28	86.99	84.03	85.92	298,949	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.