Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.04	99.77	96.80	99.68	2,889,104	+2.49(+2.56%)
Nov 29, 2023	97.89	98.64	96.73	97.19	1,262,838	-0.91(-0.92%)
Nov 28, 2023	99.32	99.52	97.93	98.09	1,289,386	-1.24(-1.24%)
Nov 27, 2023	98.81	99.72	98.40	99.33	1,131,839	+0.47(+0.47%)
Nov 24, 2023	98.55	98.92	98.17	98.86	391,569	+0.32(+0.32%)
Nov 22, 2023	98.07	98.70	97.58	98.54	794,826	+0.75(+0.76%)
Nov 21, 2023	97.35	98.26	96.64	97.80	1,556,728	+0.81(+0.83%)
Nov 20, 2023	95.43	97.30	95.15	96.99	2,197,413	+1.52(+1.60%)
Nov 17, 2023	95.79	95.91	94.04	95.46	2,732,689	+0.10(+0.10%)
Nov 16, 2023	94.36	95.63	94.06	95.36	1,322,895	+0.87(+0.92%)
Nov 15, 2023	95.63	96.77	94.42	94.50	1,483,143	-1.05(-1.10%)
Nov 14, 2023	96.15	96.37	94.71	95.54	1,198,721	-0.24(-0.25%)
Nov 13, 2023	93.38	97.27	93.38	95.78	2,220,343	+2.04(+2.18%)
Nov 10, 2023	94.35	94.67	93.43	93.74	1,349,241	-0.29(-0.31%)
Nov 09, 2023	94.16	94.54	93.42	94.03	1,501,634	-0.01(-0.01%)
Nov 08, 2023	93.32	95.58	93.29	94.04	2,095,953	+0.95(+1.02%)
Nov 07, 2023	93.85	94.32	93.05	93.09	1,060,912	-0.76(-0.81%)
Nov 06, 2023	93.59	95.08	93.37	93.85	1,706,478	+0.09(+0.10%)
Nov 03, 2023	93.94	95.33	93.68	93.76	1,371,671	+0.38(+0.41%)
Nov 02, 2023	90.89	93.87	90.89	93.38	2,303,952	+3.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.