Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.85	31.20	29.38	30.72	1,643,432	+0.96(+3.24%)
Feb 27, 2023	29.43	30.28	29.36	29.75	1,205,520	+0.35(+1.19%)
Feb 24, 2023	28.98	29.40	28.36	29.40	1,328,824	-0.51(-1.69%)
Feb 23, 2023	30.22	30.62	29.42	29.91	851,121	-0.22(-0.74%)
Feb 22, 2023	31.02	31.02	29.67	30.13	898,876	-1.01(-3.25%)
Feb 21, 2023	32.06	32.53	30.74	31.14	1,042,345	-1.24(-3.82%)
Feb 17, 2023	31.48	32.61	30.68	32.38	1,231,868	-0.10(-0.30%)
Feb 16, 2023	31.96	33.39	31.39	32.48	1,177,935	-0.34(-1.04%)
Feb 15, 2023	32.89	32.96	31.98	32.82	1,009,790	-1.79(-5.17%)
Feb 14, 2023	33.80	35.03	32.90	34.61	1,134,273	+0.65(+1.92%)
Feb 13, 2023	34.14	34.72	33.58	33.96	494,710	-0.37(-1.08%)
Feb 10, 2023	35.41	35.41	33.82	34.32	849,817	-0.79(-2.24%)
Feb 09, 2023	37.84	38.08	34.76	35.11	1,129,554	-1.74(-4.72%)
Feb 08, 2023	37.74	37.79	36.65	36.85	606,767	-0.61(-1.64%)
Feb 07, 2023	36.72	38.53	36.30	37.47	1,005,223	+0.84(+2.28%)
Feb 06, 2023	36.96	37.20	36.18	36.63	716,524	-0.28(-0.76%)
Feb 03, 2023	38.02	39.00	36.72	36.91	1,732,223	-3.86(-9.47%)
Feb 02, 2023	43.56	44.18	39.81	40.77	2,019,090	-2.38(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.