Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.10	32.10	32.10	32.10	0	+0.08(+0.25%)
Feb 27, 2023	32.02	32.02	32.02	32.02	50	+0.22(+0.69%)
Feb 24, 2023	31.80	31.80	31.80	31.80	101	-1.01(-3.07%)
Feb 23, 2023	32.81	32.81	32.81	32.81	10	+0.00(+0.01%)
Feb 22, 2023	32.81	32.81	32.81	32.81	1	-0.01(-0.02%)
Feb 21, 2023	32.86	32.86	32.81	32.81	176	-1.54(-4.49%)
Feb 17, 2023	32.32	34.64	32.32	34.35	473	+0.38(+1.13%)
Feb 16, 2023	33.97	33.97	33.97	33.97	4	+0.28(+0.83%)
Feb 15, 2023	33.48	33.69	33.48	33.69	314	+0.34(+1.02%)
Feb 14, 2023	33.02	33.35	33.02	33.35	350	+0.08(+0.25%)
Feb 13, 2023	33.27	33.27	33.27	33.27	26	+0.63(+1.92%)
Feb 10, 2023	32.64	32.64	32.64	32.64	124	+0.26(+0.81%)
Feb 09, 2023	32.38	32.38	32.38	32.38	121	-0.58(-1.75%)
Feb 08, 2023	32.96	32.96	32.96	32.96	100	-0.91(-2.69%)
Feb 07, 2023	33.87	33.87	33.87	33.87	51	-0.04(-0.11%)
Feb 06, 2023	34.25	34.33	33.91	33.91	1,172	-1.07(-3.05%)
Feb 03, 2023	34.97	34.97	34.97	34.97	101	-0.55(-1.55%)
Feb 02, 2023	35.52	35.52	35.52	35.52	33	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.