Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.91	40.74	39.53	40.36	11,874,820	+0.85(+2.14%)
Feb 27, 2023	39.53	40.00	39.22	39.51	8,250,563	+0.22(+0.55%)
Feb 24, 2023	38.77	39.34	38.43	39.30	11,376,982	-0.69(-1.72%)
Feb 23, 2023	41.11	41.24	39.34	39.98	12,952,988	-1.18(-2.87%)
Feb 22, 2023	41.40	41.85	40.84	41.17	9,962,559	-0.86(-2.04%)
Feb 21, 2023	41.85	42.79	41.76	42.02	15,461,406	+0.91(+2.20%)
Feb 17, 2023	41.49	41.50	40.59	41.12	11,797,243	-1.00(-2.39%)
Feb 16, 2023	41.70	42.82	41.32	42.12	11,174,884	+0.44(+1.06%)
Feb 15, 2023	41.12	41.76	40.71	41.68	10,950,534	-0.66(-1.56%)
Feb 14, 2023	41.34	42.50	40.92	42.34	9,514,598	+0.86(+2.07%)
Feb 13, 2023	41.18	41.86	40.69	41.48	8,729,258	-0.25(-0.59%)
Feb 10, 2023	42.06	42.09	41.19	41.73	8,152,007	-0.57(-1.35%)
Feb 09, 2023	43.31	43.42	41.94	42.30	9,557,818	-0.08(-0.19%)
Feb 08, 2023	42.64	42.95	42.25	42.38	6,929,444	-0.66(-1.53%)
Feb 07, 2023	42.37	43.20	41.71	43.04	12,773,622	+0.73(+1.72%)
Feb 06, 2023	42.05	42.45	41.53	42.31	11,191,702	-0.21(-0.49%)
Feb 03, 2023	42.73	44.11	42.31	42.52	13,362,155	-0.54(-1.26%)
Feb 02, 2023	44.02	44.27	42.18	43.06	14,915,982	-1.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.