Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.75	44.36	43.69	44.31	10,370,891	+1.01(+2.34%)
Jul 28, 2023	43.54	43.54	42.68	43.30	9,716,810	+0.34(+0.79%)
Jul 27, 2023	43.36	44.00	42.85	42.96	13,505,914	-0.12(-0.28%)
Jul 26, 2023	42.90	43.61	42.57	43.08	12,863,901	-0.28(-0.64%)
Jul 25, 2023	42.65	43.91	42.55	43.36	19,663,242	+1.58(+3.78%)
Jul 24, 2023	40.41	42.29	40.37	41.78	16,796,894	+1.48(+3.67%)
Jul 21, 2023	42.00	42.00	40.19	40.30	11,639,863	-1.27(-3.06%)
Jul 20, 2023	41.43	42.18	40.99	41.57	17,173,192	+1.21(+3.00%)
Jul 19, 2023	39.81	40.43	39.45	40.36	15,116,874	+0.26(+0.64%)
Jul 18, 2023	39.90	40.55	39.75	40.10	9,007,218	-0.05(-0.12%)
Jul 17, 2023	39.75	40.22	39.52	40.15	8,102,165	-0.62(-1.51%)
Jul 14, 2023	41.77	41.77	40.60	40.77	13,233,605	-0.99(-2.38%)
Jul 13, 2023	40.87	41.92	40.87	41.76	16,279,777	+1.50(+3.72%)
Jul 12, 2023	40.14	40.60	39.95	40.26	11,912,352	+1.00(+2.54%)
Jul 11, 2023	38.89	39.38	38.52	39.26	11,686,543	+0.72(+1.87%)
Jul 10, 2023	37.81	38.57	37.79	38.54	9,226,287	+0.34(+0.88%)
Jul 07, 2023	37.61	38.70	37.38	38.20	11,286,095	+0.72(+1.93%)
Jul 06, 2023	37.86	38.17	36.78	37.48	17,744,738	-1.26(-3.24%)
Jul 05, 2023	39.73	39.77	38.35	38.74	13,773,733	-1.56(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.