Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	149.70	151.31	148.09	149.41	1,880,571	+0.81(+0.55%)
Jul 28, 2023	146.05	149.33	142.63	148.60	2,966,669	+4.08(+2.82%)
Jul 27, 2023	151.47	151.80	142.88	144.52	5,154,581	-4.61(-3.09%)
Jul 26, 2023	141.69	149.21	141.10	149.13	7,090,309	+8.75(+6.23%)
Jul 25, 2023	150.10	152.65	139.15	140.38	14,592,449	-23.34(-14.26%)
Jul 24, 2023	169.52	169.52	159.67	163.72	3,943,505	-7.99(-4.65%)
Jul 21, 2023	173.49	179.60	171.18	171.71	2,560,191	-0.77(-0.45%)
Jul 20, 2023	177.01	177.59	171.44	172.48	1,917,642	-7.36(-4.09%)
Jul 19, 2023	180.00	182.00	178.06	179.84	1,599,446	+0.26(+0.14%)
Jul 18, 2023	178.50	179.81	175.79	179.58	2,151,626	+0.41(+0.23%)
Jul 17, 2023	171.77	179.42	170.77	179.17	2,292,574	+7.14(+4.15%)
Jul 14, 2023	176.20	179.24	170.92	172.03	3,640,898	+0.93(+0.54%)
Jul 13, 2023	167.00	173.11	164.51	171.10	2,410,377	+5.31(+3.20%)
Jul 12, 2023	162.00	166.12	162.00	165.79	1,540,586	+5.21(+3.24%)
Jul 11, 2023	157.34	161.77	156.66	160.58	1,160,558	+3.19(+2.03%)
Jul 10, 2023	156.03	159.28	155.37	157.39	846,749	+0.42(+0.27%)
Jul 07, 2023	156.52	158.64	156.06	156.97	800,804	+0.35(+0.22%)
Jul 06, 2023	158.78	159.08	155.37	156.62	1,021,812	-4.11(-2.56%)
Jul 05, 2023	160.69	161.21	158.29	160.73	732,215	+0.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.