Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.69	19.88	19.61	19.87	9,479,535	+0.48(+2.49%)
Jan 30, 2023	19.58	19.70	19.32	19.39	5,442,028	-0.37(-1.89%)
Jan 27, 2023	19.32	19.83	19.24	19.76	6,683,006	+0.47(+2.41%)
Jan 26, 2023	18.96	19.30	18.94	19.30	5,154,444	+0.45(+2.38%)
Jan 25, 2023	18.83	18.92	18.75	18.85	5,948,462	-0.13(-0.67%)
Jan 24, 2023	18.63	23.02	18.63	18.98	6,038,296	-0.17(-0.88%)
Jan 23, 2023	19.21	19.28	19.08	19.15	7,018,864	-0.11(-0.57%)
Jan 20, 2023	18.99	19.26	18.91	19.26	6,810,105	+0.24(+1.25%)
Jan 19, 2023	18.95	19.10	18.84	19.02	6,586,722	-0.09(-0.49%)
Jan 18, 2023	19.20	19.32	19.03	19.11	6,856,691	+0.06(+0.31%)
Jan 17, 2023	19.16	19.32	19.01	19.05	8,051,200	-0.17(-0.88%)
Jan 13, 2023	19.15	19.31	19.05	19.22	5,802,038	-0.03(-0.13%)
Jan 12, 2023	19.26	19.41	19.11	19.25	7,555,267	+0.16(+0.84%)
Jan 11, 2023	18.97	19.23	18.93	19.09	8,280,100	+0.26(+1.39%)
Jan 10, 2023	18.65	18.86	18.57	18.82	4,617,348	+0.16(+0.86%)
Jan 09, 2023	18.71	18.93	18.65	18.66	8,875,834	-0.08(-0.45%)
Jan 06, 2023	18.49	18.84	18.38	18.75	10,867,540	+0.41(+2.26%)
Jan 05, 2023	18.21	18.43	18.08	18.33	6,940,039	-0.03(-0.18%)
Jan 04, 2023	18.38	18.48	18.19	18.37	10,808,648	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.