Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.05	19.15	18.72	18.73	5,210,368	-0.49(-2.57%)
Dec 28, 2023	19.19	19.24	19.06	19.23	4,799,619	+0.00(+0.00%)
Dec 27, 2023	19.24	19.29	19.11	19.23	6,287,963	+0.03(+0.15%)
Dec 26, 2023	19.01	19.29	19.01	19.20	4,353,403	+0.22(+1.18%)
Dec 22, 2023	19.05	19.17	18.89	18.97	3,649,304	-0.04(-0.20%)
Dec 21, 2023	18.86	19.01	18.80	19.01	4,273,528	+0.30(+1.60%)
Dec 20, 2023	18.92	19.14	18.66	18.71	5,460,921	-0.20(-1.04%)
Dec 19, 2023	18.71	18.94	18.70	18.91	4,014,788	+0.27(+1.46%)
Dec 18, 2023	18.73	18.75	18.54	18.64	3,815,233	-0.05(-0.25%)
Dec 15, 2023	18.84	18.89	18.48	18.68	12,782,888	-0.17(-0.89%)
Dec 14, 2023	18.37	19.10	18.31	18.85	8,731,101	+0.80(+4.41%)
Dec 13, 2023	17.27	18.08	17.20	18.05	7,286,628	+0.84(+4.90%)
Dec 12, 2023	17.14	17.32	17.05	17.21	3,385,430	+0.07(+0.44%)
Dec 11, 2023	17.13	17.26	17.02	17.14	4,392,738	-0.01(-0.05%)
Dec 08, 2023	16.81	17.30	16.80	17.15	4,433,864	+0.24(+1.44%)
Dec 07, 2023	16.79	16.95	16.76	16.90	4,413,609	+0.11(+0.67%)
Dec 06, 2023	17.30	17.35	16.77	16.79	4,661,377	-0.40(-2.34%)
Dec 05, 2023	17.35	17.41	17.15	17.19	3,796,047	-0.16(-0.92%)
Dec 04, 2023	17.24	17.37	17.14	17.35	6,050,493	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.