Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.21	18.24	17.99	18.10	4,182,781	+0.00(+0.00%)
Jun 29, 2023	18.09	18.16	17.89	18.10	4,447,224	-0.02(-0.10%)
Jun 28, 2023	18.03	18.15	17.92	18.12	4,853,835	+0.07(+0.39%)
Jun 27, 2023	17.85	18.05	17.79	18.05	4,976,718	+0.25(+1.38%)
Jun 26, 2023	17.66	18.06	17.59	17.81	4,632,509	+0.18(+0.99%)
Jun 23, 2023	17.84	17.89	17.59	17.63	5,225,999	-0.28(-1.57%)
Jun 22, 2023	18.02	18.03	17.84	17.91	3,465,049	-0.14(-0.78%)
Jun 21, 2023	17.94	18.16	17.81	18.05	4,483,562	+0.06(+0.34%)
Jun 20, 2023	18.03	18.10	17.90	17.99	6,094,087	-0.05(-0.29%)
Jun 16, 2023	18.34	18.44	18.04	18.04	11,591,273	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.