Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.26	17.55	17.08	17.15	56,621	-0.22(-1.27%)
Dec 28, 2023	17.58	17.71	17.24	17.37	43,761	-0.25(-1.42%)
Dec 27, 2023	18.02	18.02	17.57	17.62	44,799	-0.08(-0.44%)
Dec 26, 2023	17.68	18.01	17.58	17.70	22,955	-0.06(-0.33%)
Dec 22, 2023	17.80	18.08	17.68	17.76	36,396	-0.04(-0.22%)
Dec 21, 2023	17.73	18.13	17.66	17.80	19,222	-0.03(-0.16%)
Dec 20, 2023	17.99	18.32	17.68	17.83	28,113	-0.16(-0.86%)
Dec 19, 2023	17.93	18.40	17.93	17.98	25,030	+0.10(+0.54%)
Dec 18, 2023	17.54	18.22	17.54	17.89	55,787	+0.32(+1.82%)
Dec 15, 2023	17.55	18.07	17.53	17.57	51,296	+0.09(+0.50%)
Dec 14, 2023	17.58	18.09	17.30	17.48	38,960	+0.09(+0.50%)
Dec 13, 2023	17.55	18.10	17.39	17.39	35,008	-0.33(-1.86%)
Dec 12, 2023	18.11	18.11	17.54	17.72	49,001	-0.15(-0.87%)
Dec 11, 2023	17.94	19.74	17.68	17.88	33,052	-0.05(-0.27%)
Dec 08, 2023	18.14	18.44	17.92	17.92	29,649	-0.36(-1.96%)
Dec 07, 2023	18.41	18.41	18.16	18.28	11,939	+0.00(+0.00%)
Dec 06, 2023	18.46	18.77	18.12	18.28	19,609	-0.31(-1.67%)
Dec 05, 2023	18.51	18.84	18.22	18.59	18,880	+0.00(+0.00%)
Dec 04, 2023	18.27	18.82	18.22	18.59	31,962	+0.31(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.