Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	366.66	373.17	365.85	372.78	2,027,840	+6.09(+1.66%)
Apr 27, 2023	367.25	368.81	360.81	366.69	2,780,041	-2.72(-0.74%)
Apr 26, 2023	369.80	372.94	367.22	369.41	1,477,428	-4.79(-1.28%)
Apr 25, 2023	379.68	380.37	373.40	374.21	1,711,593	-8.45(-2.21%)
Apr 24, 2023	381.95	387.21	380.90	382.66	1,148,779	+1.32(+0.35%)
Apr 21, 2023	384.50	385.11	379.95	381.33	2,592,913	-3.61(-0.94%)
Apr 20, 2023	385.30	386.94	380.65	384.94	1,355,063	-2.38(-0.61%)
Apr 19, 2023	389.76	390.89	384.71	387.32	872,219	-3.87(-0.99%)
Apr 18, 2023	387.76	394.07	386.56	391.19	1,421,738	+5.20(+1.35%)
Apr 17, 2023	383.92	387.80	383.60	385.99	1,132,328	+3.60(+0.94%)
Apr 14, 2023	381.31	384.44	379.86	382.39	1,128,867	+2.99(+0.79%)
Apr 13, 2023	380.37	382.00	373.80	379.40	1,649,847	+0.34(+0.09%)
Apr 12, 2023	378.17	383.36	377.49	379.06	2,196,609	+3.51(+0.93%)
Apr 11, 2023	372.60	380.81	372.60	375.55	1,565,657	+3.45(+0.93%)
Apr 10, 2023	364.17	373.36	363.40	372.10	1,506,901	+7.57(+2.08%)
Apr 06, 2023	367.03	368.02	361.02	364.52	1,874,479	-4.11(-1.12%)
Apr 05, 2023	387.91	388.73	364.96	368.63	3,311,121	-23.51(-6.00%)
Apr 04, 2023	407.74	409.12	390.24	392.14	1,826,727	-17.09(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.