Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0933	0	-0.00(-3.52%)
Mar 29, 2023	0.0940	0.0967	0.0940	0.0967	2,722	+0.01(+12.84%)
Mar 27, 2023				0.0857	0	-0.00(-3.05%)
Mar 24, 2023	0.0884	0.0884	0.0884	0.0884	5,000	-0.00(-1.56%)
Mar 22, 2023				0.0898	0	-0.02(-17.61%)
Mar 20, 2023				0.1090	0	+0.02(+17.71%)
Mar 16, 2023				0.0926	0	-0.00(-3.74%)
Mar 14, 2023				0.0962	0	-0.00(-1.84%)
Mar 13, 2023	0.0982	0.0982	0.0980	0.0980	9,500	-0.00(-3.83%)
Mar 10, 2023	0.1019	0.1019	0.1019	0.1019	1,000	-0.00(-0.39%)
Mar 08, 2023				0.1023	0	+0.00(+4.92%)
Mar 07, 2023	0.1002	0.1002	0.0975	0.0975	162,000	-0.00(-4.51%)
Mar 06, 2023	0.1028	0.1145	0.1021	0.1021	18,051	-0.01(-6.16%)
Mar 03, 2023	0.1148	0.1148	0.1088	0.1088	19,930	-0.00(-3.72%)
Mar 02, 2023	0.1187	0.1187	0.1130	0.1130	6,000	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.