Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.79	63.83	62.89	62.92	14,952	-0.74(-1.16%)
Dec 28, 2023	63.80	64.04	63.60	63.66	12,539	-0.36(-0.57%)
Dec 27, 2023	64.22	64.39	63.83	64.02	26,322	+0.00(+0.00%)
Dec 26, 2023	63.69	64.16	63.47	64.02	22,729	+0.84(+1.33%)
Dec 22, 2023	63.17	63.41	63.04	63.18	14,449	+0.50(+0.79%)
Dec 21, 2023	62.59	62.72	62.13	62.68	7,064	+1.19(+1.93%)
Dec 20, 2023	62.92	63.33	61.50	61.50	19,148	-1.32(-2.10%)
Dec 19, 2023	62.59	62.94	62.48	62.81	21,538	+1.24(+2.01%)
Dec 18, 2023	61.94	61.99	61.48	61.58	16,750	+0.07(+0.11%)
Dec 15, 2023	61.98	62.15	61.08	61.51	14,682	-0.41(-0.66%)
Dec 14, 2023	61.49	62.19	61.49	61.92	18,476	+1.51(+2.49%)
Dec 13, 2023	58.83	60.44	58.52	60.41	10,748	+1.68(+2.85%)
Dec 12, 2023	58.43	58.91	58.43	58.73	8,875	-0.04(-0.07%)
Dec 11, 2023	58.58	58.83	58.48	58.77	55,699	+0.34(+0.58%)
Dec 08, 2023	58.04	58.65	58.04	58.44	10,230	+0.40(+0.69%)
Dec 07, 2023	57.82	58.05	57.70	58.04	11,114	-0.04(-0.07%)
Dec 06, 2023	58.84	59.29	58.02	58.08	59,414	-0.35(-0.60%)
Dec 05, 2023	58.52	58.81	58.39	58.43	11,050	-0.69(-1.16%)
Dec 04, 2023	58.42	59.20	58.42	59.11	40,865	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.