Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.37	53.75	52.18	53.28	147,875	+0.92(+1.76%)
Aug 30, 2023	51.77	52.44	51.72	52.36	48,528	+0.34(+0.65%)
Aug 29, 2023	51.02	52.13	50.89	52.02	58,088	+1.11(+2.18%)
Aug 28, 2023	48.82	50.97	46.58	50.91	71,235	+2.00(+4.08%)
Aug 25, 2023	48.97	49.41	47.74	48.91	52,779	-0.49(-0.99%)
Aug 24, 2023	49.74	50.01	48.89	49.40	48,287	-0.63(-1.25%)
Aug 23, 2023	50.33	50.43	49.76	50.03	33,443	-0.22(-0.43%)
Aug 22, 2023	50.19	51.00	49.80	50.25	44,965	+0.14(+0.28%)
Aug 21, 2023	50.45	51.14	49.76	50.11	50,508	-0.36(-0.71%)
Aug 18, 2023	49.67	50.80	49.67	50.46	75,811	+0.14(+0.28%)
Aug 17, 2023	49.82	51.31	49.56	50.33	90,709	+0.85(+1.73%)
Aug 16, 2023	48.27	50.45	48.27	49.47	64,764	+0.98(+2.03%)
Aug 15, 2023	49.43	49.43	47.98	48.49	65,446	-1.46(-2.92%)
Aug 14, 2023	49.47	50.25	48.69	49.95	88,935	+0.48(+0.96%)
Aug 11, 2023	49.31	49.85	48.41	49.47	56,793	+0.11(+0.22%)
Aug 10, 2023	49.91	50.47	48.57	49.36	47,014	-0.42(-0.84%)
Aug 09, 2023	50.20	50.42	49.38	49.78	58,408	-0.41(-0.81%)
Aug 08, 2023	49.84	50.93	48.89	50.19	64,231	-0.36(-0.71%)
Aug 07, 2023	53.21	53.23	50.26	50.54	77,925	-2.84(-5.32%)
Aug 04, 2023	49.95	55.45	49.94	53.38	129,070	+3.03(+6.02%)
Aug 03, 2023	50.55	51.65	49.95	50.35	91,195	-0.46(-0.90%)
Aug 02, 2023	51.67	52.21	49.95	50.81	83,566	-1.65(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.