Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.360	7.550	7.230	7.470	6,281	-0.03(-0.40%)
Oct 30, 2023	7.360	7.770	7.280	7.500	13,807	+0.21(+2.88%)
Oct 27, 2023	7.890	7.890	7.010	7.290	40,543	-0.39(-5.08%)
Oct 26, 2023	7.780	7.790	7.650	7.680	8,501	-0.08(-1.02%)
Oct 25, 2023	8.050	8.171	7.759	7.759	17,786	-0.34(-4.21%)
Oct 24, 2023	8.470	8.740	8.000	8.100	24,576	-0.36(-4.24%)
Oct 23, 2023	8.750	8.750	8.459	8.459	17,834	-0.33(-3.74%)
Oct 20, 2023	9.010	9.270	8.700	8.787	10,157	-0.21(-2.37%)
Oct 19, 2023	9.412	9.412	8.950	9.000	9,065	-0.05(-0.55%)
Oct 18, 2023	9.210	9.500	9.050	9.050	3,471	-0.10(-1.09%)
Oct 17, 2023	9.060	9.250	9.060	9.150	6,306	-0.06(-0.65%)
Oct 16, 2023	9.090	9.400	9.090	9.210	15,310	+0.11(+1.21%)
Oct 13, 2023	9.030	9.670	8.910	9.100	2,204	-0.06(-0.66%)
Oct 12, 2023	9.240	9.240	8.800	9.160	1,895	+0.04(+0.44%)
Oct 11, 2023	9.170	9.630	9.120	9.120	7,546	-0.04(-0.44%)
Oct 10, 2023	9.150	9.504	9.009	9.160	5,471	+0.01(+0.11%)
Oct 09, 2023	9.150	9.400	8.833	9.150	11,289	+0.01(+0.11%)
Oct 06, 2023	8.690	9.140	8.430	9.140	47,518	+0.54(+6.28%)
Oct 05, 2023	8.811	8.973	8.490	8.600	29,402	-0.38(-4.23%)
Oct 04, 2023	8.660	9.000	8.500	8.980	17,571	+0.42(+4.94%)
Oct 03, 2023	9.250	9.350	8.490	8.557	50,447	-0.89(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.