Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.31	18.55	17.57	18.05	2,534,955	-0.17(-0.91%)
Jun 29, 2023	18.10	18.30	18.10	18.22	954,257	+0.31(+1.74%)
Jun 28, 2023	17.88	17.97	17.78	17.91	1,277,978	-0.04(-0.22%)
Jun 27, 2023	17.45	17.99	17.40	17.95	957,559	+0.43(+2.44%)
Jun 26, 2023	17.60	17.75	17.47	17.52	1,060,744	+0.06(+0.33%)
Jun 23, 2023	17.36	17.57	17.31	17.46	2,814,670	-0.14(-0.77%)
Jun 22, 2023	17.45	17.60	17.14	17.60	1,446,721	+0.06(+0.33%)
Jun 21, 2023	17.72	17.82	17.53	17.54	1,873,354	-0.20(-1.15%)
Jun 20, 2023	17.85	17.88	17.51	17.74	1,717,573	-0.14(-0.76%)
Jun 16, 2023	18.26	18.33	17.78	17.88	20,662,858	-0.38(-2.08%)
Jun 15, 2023	18.00	18.26	17.68	18.26	1,611,280	+0.17(+0.91%)
Jun 14, 2023	18.63	18.76	18.01	18.09	2,492,198	-0.49(-2.61%)
Jun 13, 2023	18.37	18.85	18.34	18.58	2,536,184	+0.24(+1.32%)
Jun 12, 2023	17.66	18.38	17.61	18.34	1,742,113	+0.62(+3.51%)
Jun 09, 2023	17.29	17.76	17.29	17.71	1,777,343	+0.42(+2.42%)
Jun 08, 2023	17.02	17.35	16.99	17.30	1,714,158	+0.16(+0.91%)
Jun 07, 2023	16.69	17.18	16.65	17.14	1,640,345	+0.55(+3.34%)
Jun 06, 2023	16.01	16.62	15.98	16.59	1,297,961	+0.57(+3.58%)
Jun 05, 2023	15.78	16.20	15.69	16.01	1,114,518	+0.23(+1.48%)
Jun 02, 2023	15.41	15.85	15.32	15.78	796,535	+0.62(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.