Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.210	3.215	2.830	3.080	1,864,158	-0.17(-5.23%)
Dec 28, 2023	3.500	3.500	3.160	3.250	2,468,320	-0.21(-6.07%)
Dec 27, 2023	3.200	3.660	3.200	3.460	2,976,806	+0.29(+9.32%)
Dec 26, 2023	3.170	3.280	3.040	3.165	1,361,138	+0.10(+3.43%)
Dec 22, 2023	3.070	3.220	2.999	3.060	2,062,943	+0.03(+0.99%)
Dec 21, 2023	2.800	3.030	2.780	3.030	2,216,668	+0.34(+12.64%)
Dec 20, 2023	2.700	3.000	2.610	2.690	2,697,072	+0.01(+0.37%)
Dec 19, 2023	2.470	2.720	2.460	2.680	2,041,812	+0.26(+10.74%)
Dec 18, 2023	2.400	2.500	2.300	2.420	827,470	-0.01(-0.41%)
Dec 15, 2023	2.530	2.640	2.300	2.430	1,863,581	-0.13(-5.08%)
Dec 14, 2023	2.450	2.655	2.430	2.560	2,445,743	+0.17(+7.11%)
Dec 13, 2023	2.090	2.405	2.090	2.390	2,603,236	+0.31(+14.90%)
Dec 12, 2023	2.110	2.155	2.010	2.080	1,229,146	-0.04(-1.89%)
Dec 11, 2023	2.110	2.190	2.000	2.120	835,713	+0.02(+0.95%)
Dec 08, 2023	2.150	2.165	2.040	2.100	1,384,243	-0.05(-2.33%)
Dec 07, 2023	2.100	2.215	1.940	2.150	2,423,683	+0.08(+3.86%)
Dec 06, 2023	1.660	2.100	1.660	2.070	4,460,084	+0.41(+24.70%)
Dec 05, 2023	1.700	1.720	1.620	1.660	1,086,252	-0.07(-4.05%)
Dec 04, 2023	1.620	1.800	1.560	1.730	1,695,195	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.