Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.60	11.75	8.880	9.390	32,978,200	+1.59(+20.38%)
Jun 29, 2023	5.700	8.940	5.700	7.800	26,474,816	+2.15(+38.05%)
Jun 28, 2023	5.920	5.920	5.650	5.650	211,598	-0.11(-1.91%)
Jun 27, 2023	5.860	5.950	5.500	5.760	402,224	-0.12(-2.04%)
Jun 26, 2023	6.150	6.270	5.700	5.880	437,741	-0.35(-5.62%)
Jun 23, 2023	6.500	6.600	6.160	6.230	459,277	-0.44(-6.60%)
Jun 22, 2023	6.760	6.760	6.430	6.670	426,074	-0.12(-1.77%)
Jun 21, 2023	6.750	6.870	6.530	6.790	537,198	-0.13(-1.88%)
Jun 20, 2023	7.000	7.230	6.720	6.920	451,670	-0.20(-2.81%)
Jun 16, 2023	7.600	7.600	7.000	7.120	566,616	-0.19(-2.60%)
Jun 15, 2023	7.090	7.710	7.090	7.310	808,492	-0.06(-0.81%)
Jun 14, 2023	7.750	7.750	7.150	7.370	657,736	-0.21(-2.77%)
Jun 13, 2023	7.230	8.060	7.230	7.580	1,242,189	+0.25(+3.41%)
Jun 12, 2023	7.560	7.750	7.200	7.330	737,837	-0.22(-2.91%)
Jun 09, 2023	7.480	8.500	7.480	7.550	1,515,910	-0.13(-1.69%)
Jun 08, 2023	7.820	8.180	7.570	7.680	700,067	-0.31(-3.88%)
Jun 07, 2023	7.850	8.220	7.520	7.990	1,008,558	+0.03(+0.38%)
Jun 06, 2023	8.840	8.950	7.700	7.960	1,869,448	-0.54(-6.35%)
Jun 05, 2023	7.210	10.33	7.070	8.500	15,201,294	+1.33(+18.55%)
Jun 02, 2023	8.300	8.300	7.040	7.170	1,456,075	-1.31(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.