Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.740	7.150	5.300	6.530	212,438	+0.75(+12.98%)
Nov 29, 2023	5.250	6.130	5.060	5.780	190,686	+0.54(+10.31%)
Nov 28, 2023	5.260	5.270	4.920	5.240	79,146	+0.06(+1.16%)
Nov 27, 2023	4.980	5.270	4.880	5.180	126,805	+0.06(+1.17%)
Nov 24, 2023	5.200	5.300	4.920	5.120	69,774	-0.12(-2.29%)
Nov 22, 2023	4.130	5.240	3.730	5.240	255,345	+1.06(+25.36%)
Nov 21, 2023	4.580	4.720	4.100	4.180	205,577	-0.43(-9.33%)
Nov 20, 2023	5.250	5.390	4.440	4.610	183,594	-0.74(-13.83%)
Nov 17, 2023	4.780	5.350	4.700	5.350	82,216	+0.60(+12.63%)
Nov 16, 2023	4.710	5.000	4.700	4.750	111,768	-0.01(-0.21%)
Nov 15, 2023	5.000	5.090	4.745	4.760	104,245	-0.24(-4.80%)
Nov 14, 2023	4.470	5.080	4.430	5.000	132,999	+0.48(+10.62%)
Nov 13, 2023	4.580	4.670	4.270	4.520	76,832	+0.04(+0.89%)
Nov 10, 2023	4.450	4.490	4.030	4.480	62,192	+0.17(+3.94%)
Nov 09, 2023	4.160	4.590	4.160	4.310	61,428	-0.04(-0.92%)
Nov 08, 2023	4.080	4.620	4.080	4.350	101,427	+0.25(+6.10%)
Nov 07, 2023	4.570	4.570	4.000	4.100	48,009	-0.43(-9.49%)
Nov 06, 2023	3.970	4.570	3.970	4.530	128,915	+0.45(+11.03%)
Nov 03, 2023	3.890	4.190	3.820	4.080	93,041	+0.18(+4.62%)
Nov 02, 2023	3.840	3.950	3.620	3.900	43,929	+0.28(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.