Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.960	6.050	5.770	5.830	125,476	-0.15(-2.51%)
Dec 28, 2023	6.040	6.100	5.770	5.980	122,426	-0.05(-0.83%)
Dec 27, 2023	5.980	6.065	5.906	6.030	178,296	+0.08(+1.34%)
Dec 26, 2023	5.820	6.000	5.780	5.950	149,925	+0.20(+3.48%)
Dec 22, 2023	5.080	5.830	5.065	5.750	281,996	+0.77(+15.46%)
Dec 21, 2023	4.900	5.080	4.900	4.980	106,321	+0.14(+2.89%)
Dec 20, 2023	4.840	5.060	4.810	4.840	140,730	-0.06(-1.22%)
Dec 19, 2023	4.710	5.000	4.710	4.900	194,657	+0.29(+6.29%)
Dec 18, 2023	4.900	5.100	4.590	4.610	208,808	-0.34(-6.87%)
Dec 15, 2023	4.910	5.209	4.800	4.950	250,749	-0.05(-1.00%)
Dec 14, 2023	5.970	6.050	4.900	5.000	206,633	-0.95(-15.97%)
Dec 13, 2023	5.240	6.002	5.240	5.950	115,555	+0.54(+9.98%)
Dec 12, 2023	5.770	6.010	4.900	5.410	241,326	-0.55(-9.23%)
Dec 11, 2023	7.000	7.000	5.500	5.960	385,253	-0.60(-9.15%)
Dec 08, 2023	6.700	6.900	6.560	6.560	64,591	-0.14(-2.09%)
Dec 07, 2023	6.960	6.960	6.560	6.700	95,664	-0.04(-0.59%)
Dec 06, 2023	6.880	6.930	6.646	6.740	112,394	-0.02(-0.30%)
Dec 05, 2023	5.930	6.900	5.901	6.760	136,657	+0.64(+10.46%)
Dec 04, 2023	6.500	6.500	5.950	6.120	172,540	-0.36(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.