Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.738	2.738	1.989	2.100	104,128	-0.47(-18.29%)
Mar 30, 2023	2.739	2.739	2.570	2.570	13,327	-0.02(-0.77%)
Mar 29, 2023	2.630	2.750	2.360	2.590	12,711	+0.04(+1.57%)
Mar 28, 2023	2.550	2.780	2.464	2.550	11,450	+0.14(+5.81%)
Mar 27, 2023	2.300	2.410	2.300	2.410	17,793	+0.09(+3.88%)
Mar 24, 2023	2.370	2.419	2.280	2.320	5,358	-0.13(-5.31%)
Mar 23, 2023	2.500	2.550	2.359	2.450	7,422	-0.06(-2.39%)
Mar 22, 2023	2.545	2.571	2.490	2.510	5,402	-0.05(-1.95%)
Mar 21, 2023	2.700	2.725	2.545	2.560	9,732	-0.11(-4.30%)
Mar 20, 2023	2.760	2.790	2.520	2.675	9,075	-0.03(-0.93%)
Mar 17, 2023	2.830	2.830	2.620	2.700	14,667	-0.07(-2.53%)
Mar 16, 2023	2.683	2.820	2.650	2.770	4,044	+0.15(+5.73%)
Mar 15, 2023	2.650	2.780	2.560	2.620	17,907	-0.02(-0.76%)
Mar 14, 2023	2.650	2.950	2.560	2.640	51,417	+0.10(+3.94%)
Mar 13, 2023	2.850	2.980	2.540	2.540	120,055	-0.39(-13.31%)
Mar 10, 2023	3.110	3.170	2.930	2.930	62,835	-0.09(-2.98%)
Mar 09, 2023	3.220	3.230	2.930	3.020	42,330	-0.30(-9.04%)
Mar 08, 2023	3.210	3.405	3.210	3.320	21,067	+0.02(+0.61%)
Mar 07, 2023	3.050	3.300	2.890	3.300	60,737	+0.30(+10.00%)
Mar 06, 2023	3.080	3.190	2.880	3.000	41,875	-0.12(-3.85%)
Mar 03, 2023	3.220	3.220	2.930	3.120	13,605	-0.05(-1.58%)
Mar 02, 2023	3.050	3.390	3.020	3.170	74,823	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.