Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.01	32.01	32.01	32.01	100	+0.47(+1.50%)
Mar 30, 2023	31.54	31.54	31.54	31.54	69	+0.24(+0.78%)
Mar 29, 2023	31.09	31.32	31.09	31.30	709	+0.34(+1.09%)
Mar 28, 2023	30.96	30.96	30.96	30.96	16	-0.01(-0.04%)
Mar 27, 2023	30.97	30.97	30.97	30.97	26	+0.12(+0.38%)
Mar 24, 2023	30.85	30.85	30.85	30.85	101	+0.16(+0.52%)
Mar 23, 2023	30.70	30.70	30.70	30.70	3	+0.01(+0.04%)
Mar 22, 2023	30.68	30.68	30.68	30.68	13	-0.57(-1.84%)
Mar 21, 2023	31.26	31.26	31.26	31.26	11	+0.36(+1.18%)
Mar 20, 2023	30.89	30.89	30.89	30.89	5	+0.32(+1.03%)
Mar 17, 2023	30.58	30.58	30.58	30.58	101	-0.46(-1.50%)
Mar 16, 2023	30.95	31.04	30.95	31.04	187	+0.57(+1.87%)
Mar 15, 2023	30.31	30.47	30.28	30.47	1,946	-0.49(-1.59%)
Mar 14, 2023	30.96	30.96	30.96	30.96	12	+0.46(+1.50%)
Mar 13, 2023	30.50	30.50	30.50	30.50	8	-0.23(-0.75%)
Mar 10, 2023	30.83	30.83	30.73	30.73	273	-0.54(-1.74%)
Mar 09, 2023	31.28	31.28	31.28	31.28	44,304	-0.57(-1.79%)
Mar 08, 2023	31.83	31.85	31.82	31.85	1,931	+0.05(+0.15%)
Mar 07, 2023	31.80	31.80	31.80	31.80	7	-0.43(-1.35%)
Mar 06, 2023	31.99	32.31	31.99	32.23	4,517	-0.03(-0.10%)
Mar 03, 2023	32.13	32.27	32.09	32.27	1,901	+0.34(+1.05%)
Mar 02, 2023	31.93	31.93	31.93	31.93	17	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.