Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.42	20.66	20.24	20.46	2,683,210	+0.12(+0.59%)
Jan 30, 2023	20.20	20.44	20.09	20.34	3,447,541	+0.18(+0.89%)
Jan 27, 2023	20.07	20.41	19.80	20.16	7,121,136	-0.14(-0.69%)
Jan 26, 2023	20.26	20.34	19.99	20.30	1,523,772	+0.20(+1.00%)
Jan 25, 2023	19.73	20.12	19.51	20.10	1,927,406	+0.24(+1.21%)
Jan 24, 2023	20.00	20.18	19.75	19.86	1,464,835	-0.22(-1.10%)
Jan 23, 2023	19.97	20.12	19.78	20.08	2,458,515	+0.24(+1.21%)
Jan 20, 2023	19.27	19.85	19.22	19.84	2,785,864	+0.59(+3.06%)
Jan 19, 2023	19.35	19.44	19.09	19.25	2,426,641	-0.20(-1.03%)
Jan 18, 2023	19.97	20.03	19.38	19.45	2,166,035	-0.43(-2.16%)
Jan 17, 2023	20.11	20.22	19.80	19.88	2,238,140	-0.38(-1.88%)
Jan 13, 2023	20.01	20.52	20.00	20.26	2,049,232	+0.02(+0.10%)
Jan 12, 2023	20.25	20.27	19.83	20.24	1,980,217	+0.13(+0.65%)
Jan 11, 2023	20.04	20.20	19.84	20.11	2,079,624	+0.27(+1.36%)
Jan 10, 2023	19.59	19.85	19.48	19.84	2,270,471	+0.29(+1.48%)
Jan 09, 2023	19.95	19.96	19.48	19.55	2,785,731	-0.36(-1.81%)
Jan 06, 2023	19.32	20.27	19.25	19.91	5,768,303	+0.63(+3.27%)
Jan 05, 2023	18.41	19.48	18.34	19.28	6,615,144	+0.88(+4.78%)
Jan 04, 2023	18.03	18.46	17.78	18.40	4,375,554	+0.51(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.