Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0730	0.0700	0.0730	227,000	+0.00(+4.29%)
Jul 28, 2023	0.0750	0.0750	0.0700	0.0700	82,832	+0.00(+0.00%)
Jul 27, 2023	0.0750	0.0750	0.0700	0.0700	305,340	-0.01(-12.50%)
Jul 26, 2023	0.0750	0.0850	0.0700	0.0800	401,750	+0.00(+0.00%)
Jul 25, 2023	0.0850	0.0950	0.0750	0.0800	266,000	-0.01(-5.88%)
Jul 24, 2023	0.0750	0.0850	0.0750	0.0850	83,560	+0.01(+6.25%)
Jul 21, 2023	0.0750	0.0800	0.0750	0.0800	42,100	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0750	0.0800	140,000	+0.01(+6.67%)
Jul 19, 2023	0.0750	0.0750	0.0750	0.0750	45,100	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0700	0.0750	93,000	-0.01(-6.25%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
Jul 14, 2023	0.0800	0.0800	0.0750	0.0750	126,667	-0.01(-6.25%)
Jul 13, 2023	0.0850	0.0850	0.0800	0.0800	106,000	+0.00(+0.00%)
Jul 12, 2023	0.0900	0.0900	0.0800	0.0800	139,000	-0.01(-5.88%)
Jul 11, 2023	0.0900	0.0900	0.0850	0.0850	398,000	-0.00(-5.56%)
Jul 10, 2023	0.1050	0.1100	0.0850	0.0900	1,363,648	+0.02(+38.46%)
Jul 05, 2023				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.