Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	15479	15575	15466	15501	+38.70(+0.25%)
Aug 30, 2023	15385	15485	15342	15462	+85.90(+0.56%)
Aug 29, 2023	15043	15392	15034	15376	+324.00(+2.15%)
Aug 28, 2023	15039	15086	14949	15052	+110.70(+0.74%)
Aug 25, 2023	14859	15001	14715	14942	+125.40(+0.85%)
Aug 24, 2023	15275	15279	14815	14816	-331.70(-2.19%)
Aug 23, 2023	14963	15189	14948	15148	+239.10(+1.60%)
Aug 22, 2023	15028	15038	14884	14909	-27.70(-0.19%)
Aug 21, 2023	14768	14959	14739	14937	+241.90(+1.65%)
Aug 18, 2023	14593	14745	14558	14695	-21.00(-0.14%)
Aug 17, 2023	14949	14950	14698	14716	-160.70(-1.08%)
Aug 16, 2023	15022	15077	14874	14876	-161.20(-1.07%)
Aug 15, 2023	15167	15193	15014	15038	-167.90(-1.10%)
Aug 14, 2023	14984	15206	14972	15206	+177.50(+1.18%)
Aug 11, 2023	15008	15102	14974	15028	-100.70(-0.67%)
Aug 10, 2023	15217	15366	15072	15129	+27.10(+0.18%)
Aug 09, 2023	15277	15289	15078	15102	-171.30(-1.12%)
Aug 08, 2023	15278	15296	15148	15273	-134.80(-0.87%)
Aug 07, 2023	15356	15411	15259	15408	+132.90(+0.87%)
Aug 04, 2023	15429	15523	15259	15275	-78.60(-0.51%)
Aug 03, 2023	15290	15437	15271	15354	-17.20(-0.11%)
Aug 02, 2023	15559	15561	15321	15371	-347.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.