Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.08	62.38	60.83	62.08	2,310,723	+0.69(+1.12%)
Apr 27, 2023	60.68	61.49	59.86	61.39	1,101,112	+1.28(+2.13%)
Apr 26, 2023	60.24	60.79	59.80	60.11	1,534,665	-0.24(-0.41%)
Apr 25, 2023	61.40	61.61	60.31	60.36	1,941,808	-1.64(-2.64%)
Apr 24, 2023	62.19	62.37	61.38	61.99	1,670,009	-0.24(-0.38%)
Apr 21, 2023	62.80	62.89	61.97	62.23	1,936,247	-0.73(-1.17%)
Apr 20, 2023	63.31	63.96	62.69	62.96	2,043,322	-1.48(-2.29%)
Apr 19, 2023	63.58	64.71	63.31	64.44	1,384,892	+0.45(+0.70%)
Apr 18, 2023	64.35	64.70	63.60	63.99	3,234,845	+0.09(+0.14%)
Apr 17, 2023	63.38	64.02	62.93	63.90	2,026,569	+0.23(+0.37%)
Apr 14, 2023	64.03	64.11	62.73	63.67	1,653,111	+0.21(+0.32%)
Apr 13, 2023	61.84	63.59	61.68	63.46	1,924,652	+2.17(+3.55%)
Apr 12, 2023	62.26	62.55	61.07	61.29	1,403,022	-0.54(-0.87%)
Apr 11, 2023	60.91	62.31	60.48	61.83	1,738,078	+1.25(+2.07%)
Apr 10, 2023	59.46	60.64	59.12	60.57	1,562,350	+0.96(+1.61%)
Apr 06, 2023	59.86	60.36	59.37	59.61	1,447,096	-0.52(-0.86%)
Apr 05, 2023	60.20	60.88	58.83	60.13	2,789,342	-0.72(-1.19%)
Apr 04, 2023	61.33	61.87	59.84	60.86	2,621,957	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.