Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	63.25	63.95	63.25	63.37	554,941	+0.12(+0.19%)
Aug 30, 2023	63.37	64.70	62.99	63.25	533,586	+0.28(+0.44%)
Aug 29, 2023	61.40	63.58	61.18	62.98	743,436	+2.14(+3.52%)
Aug 28, 2023	60.95	61.49	60.72	60.83	418,456	+0.10(+0.16%)
Aug 25, 2023	60.52	60.98	60.04	60.73	258,401	+0.62(+1.02%)
Aug 24, 2023	60.75	61.53	60.09	60.12	291,399	-0.84(-1.38%)
Aug 23, 2023	60.06	61.02	60.05	60.96	332,233	+0.77(+1.29%)
Aug 22, 2023	60.57	60.86	60.07	60.19	240,960	-0.08(-0.13%)
Aug 21, 2023	59.98	60.47	59.45	60.27	407,967	+0.06(+0.10%)
Aug 18, 2023	60.69	61.20	60.08	60.21	366,377	-0.49(-0.80%)
Aug 17, 2023	61.39	61.74	60.66	60.69	287,155	-0.71(-1.16%)
Aug 16, 2023	61.86	62.62	61.40	61.41	325,337	-0.33(-0.53%)
Aug 15, 2023	61.83	61.99	61.39	61.74	399,876	-0.48(-0.77%)
Aug 14, 2023	61.81	62.25	61.47	62.21	311,958	+0.60(+0.97%)
Aug 11, 2023	61.26	61.88	61.19	61.62	272,676	+0.35(+0.56%)
Aug 10, 2023	62.42	62.82	61.11	61.27	430,631	-1.02(-1.63%)
Aug 09, 2023	62.12	62.56	61.85	62.29	222,789	+0.28(+0.45%)
Aug 08, 2023	61.49	62.04	60.78	62.01	355,346	+0.07(+0.11%)
Aug 07, 2023	61.21	62.14	61.21	61.94	412,545	+0.76(+1.24%)
Aug 04, 2023	61.87	61.87	61.13	61.18	278,017	-0.35(-0.56%)
Aug 03, 2023	61.89	62.26	60.96	61.53	411,689	-0.83(-1.33%)
Aug 02, 2023	62.52	63.05	62.14	62.36	335,884	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.