Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.180	2.980	3.030	1,080,399	-0.01(-0.33%)
Feb 27, 2023	3.130	3.199	3.020	3.040	1,543,770	+0.00(+0.00%)
Feb 24, 2023	3.050	3.110	2.980	3.040	1,045,041	-0.15(-4.70%)
Feb 23, 2023	2.820	3.220	2.790	3.190	2,994,883	+0.61(+23.64%)
Feb 22, 2023	2.510	2.580	2.470	2.580	1,245,157	+0.08(+3.20%)
Feb 21, 2023	2.620	2.630	2.500	2.500	1,477,523	-0.18(-6.72%)
Feb 17, 2023	2.940	2.940	2.612	2.680	1,354,705	-0.22(-7.59%)
Feb 16, 2023	2.690	2.910	2.614	2.900	1,359,058	+0.19(+7.01%)
Feb 15, 2023	2.610	2.720	2.550	2.710	1,370,299	+0.13(+5.04%)
Feb 14, 2023	2.380	2.705	2.350	2.580	2,431,680	+0.17(+7.05%)
Feb 13, 2023	2.300	2.420	2.270	2.410	570,017	+0.10(+4.33%)
Feb 10, 2023	2.320	2.350	2.240	2.310	687,980	-0.06(-2.53%)
Feb 09, 2023	2.430	2.430	2.320	2.370	724,840	-0.01(-0.42%)
Feb 08, 2023	2.300	2.475	2.300	2.380	820,368	+0.05(+2.15%)
Feb 07, 2023	2.300	2.360	2.250	2.330	573,254	+0.01(+0.43%)
Feb 06, 2023	2.450	2.470	2.270	2.320	605,094	-0.15(-6.07%)
Feb 03, 2023	2.430	2.585	2.410	2.470	1,161,810	+0.02(+0.82%)
Feb 02, 2023	2.340	2.555	2.340	2.450	2,371,582	+0.13(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.