Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.18	30.87	30.18	30.77	171,014	+0.60(+1.98%)
Apr 27, 2023	29.41	30.34	29.41	30.18	177,591	+0.94(+3.21%)
Apr 26, 2023	29.66	30.22	29.23	29.24	191,940	-1.13(-3.73%)
Apr 25, 2023	30.40	30.68	30.12	30.37	174,352	-0.36(-1.18%)
Apr 24, 2023	30.84	30.91	30.62	30.74	119,241	-0.22(-0.73%)
Apr 21, 2023	31.27	31.27	30.84	30.96	100,449	-0.07(-0.22%)
Apr 20, 2023	30.73	31.22	30.59	31.03	143,890	+0.06(+0.19%)
Apr 19, 2023	30.82	31.20	30.82	30.97	138,532	-0.15(-0.47%)
Apr 18, 2023	32.13	32.13	30.80	31.12	129,445	-0.79(-2.48%)
Apr 17, 2023	31.21	31.92	31.21	31.91	140,873	+0.69(+2.22%)
Apr 14, 2023	31.35	31.73	30.80	31.21	134,722	-0.08(-0.25%)
Apr 13, 2023	31.11	31.41	30.91	31.29	120,160	+0.41(+1.33%)
Apr 12, 2023	31.44	31.44	30.75	30.88	140,654	-0.16(-0.50%)
Apr 11, 2023	31.18	31.32	30.95	31.04	173,306	+0.06(+0.19%)
Apr 10, 2023	30.97	31.22	30.63	30.98	211,884	-0.15(-0.47%)
Apr 06, 2023	30.97	31.24	30.83	31.13	141,829	+0.24(+0.79%)
Apr 05, 2023	30.61	30.94	30.50	30.88	185,178	+0.10(+0.32%)
Apr 04, 2023	31.14	31.26	30.59	30.78	145,547	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.