Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.68	84.10	82.94	82.98	423,298	-0.35(-0.42%)
Jun 29, 2023	81.42	83.78	81.36	83.33	543,486	+2.23(+2.75%)
Jun 28, 2023	81.78	82.16	80.90	81.10	520,119	-0.65(-0.80%)
Jun 27, 2023	80.66	82.73	80.42	81.75	738,604	+1.57(+1.96%)
Jun 26, 2023	79.74	81.47	79.74	80.18	418,031	+0.28(+0.35%)
Jun 23, 2023	79.05	80.63	78.81	79.90	1,387,861	+0.09(+0.11%)
Jun 22, 2023	80.44	80.50	78.93	79.81	399,800	-0.94(-1.16%)
Jun 21, 2023	80.27	81.18	80.08	80.75	406,270	+0.23(+0.29%)
Jun 20, 2023	79.44	81.23	79.39	80.52	557,396	+1.08(+1.36%)
Jun 16, 2023	80.19	80.33	79.04	79.44	666,436	-0.02(-0.03%)
Jun 15, 2023	77.25	79.70	76.76	79.46	721,828	+2.21(+2.86%)
Jun 14, 2023	76.43	77.63	76.07	77.25	890,687	+1.13(+1.48%)
Jun 13, 2023	74.77	76.46	74.39	76.12	419,797	+1.35(+1.81%)
Jun 12, 2023	72.95	75.07	72.43	74.77	535,685	+1.42(+1.94%)
Jun 09, 2023	72.82	74.19	72.34	73.35	502,511	+0.53(+0.73%)
Jun 08, 2023	71.87	73.20	71.70	72.82	447,273	+1.20(+1.68%)
Jun 07, 2023	70.01	71.77	70.01	71.62	425,079	+1.55(+2.21%)
Jun 06, 2023	66.44	70.15	66.37	70.07	439,025	+3.30(+4.94%)
Jun 05, 2023	66.63	67.18	65.79	66.77	346,835	-0.46(-0.68%)
Jun 02, 2023	65.60	67.37	65.27	67.23	349,717	+2.59(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.