Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.010	1.040	0.9707	1.030	436,952	+0.06(+5.67%)
Jan 30, 2023	1.050	1.050	0.9602	0.9747	595,431	-0.08(-7.17%)
Jan 27, 2023	1.020	1.069	1.015	1.050	294,000	+0.03(+2.94%)
Jan 26, 2023	1.050	1.060	1.010	1.020	479,221	+0.00(+0.00%)
Jan 25, 2023	1.000	1.035	0.9900	1.020	596,083	+0.01(+0.99%)
Jan 24, 2023	1.010	1.045	0.9458	1.010	774,781	+0.00(+0.00%)
Jan 23, 2023	1.100	1.120	1.010	1.010	897,103	-0.08(-7.34%)
Jan 20, 2023	1.050	1.120	1.030	1.090	560,077	+0.05(+4.81%)
Jan 19, 2023	1.060	1.090	1.020	1.040	706,541	-0.05(-4.59%)
Jan 18, 2023	1.170	1.200	1.055	1.090	1,091,669	-0.10(-8.40%)
Jan 17, 2023	1.200	1.225	1.140	1.190	576,454	-0.02(-1.65%)
Jan 13, 2023	1.200	1.260	1.160	1.210	924,964	-0.01(-0.82%)
Jan 12, 2023	1.110	1.250	1.060	1.220	1,500,135	+0.10(+8.93%)
Jan 11, 2023	1.100	1.130	0.9898	1.120	1,254,802	+0.03(+2.75%)
Jan 10, 2023	1.080	1.119	1.050	1.090	590,836	+0.01(+0.93%)
Jan 09, 2023	1.200	1.210	1.050	1.080	1,003,551	-0.09(-7.69%)
Jan 06, 2023	1.100	1.200	1.060	1.170	1,754,427	+0.08(+7.34%)
Jan 05, 2023	1.030	1.090	0.9999	1.090	846,516	+0.04(+3.81%)
Jan 04, 2023	1.000	1.050	0.9350	1.050	712,411	+0.09(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.