Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.82	34.25	33.61	34.14	163,007	+0.00(+0.00%)
Jul 28, 2023	33.71	34.19	33.53	34.14	369,842	+2.26(+7.09%)
Jul 27, 2023	33.22	33.22	31.69	31.88	86,750	-1.17(-3.55%)
Jul 26, 2023	32.21	33.33	31.82	33.06	69,626	+0.57(+1.76%)
Jul 25, 2023	32.81	32.93	32.48	32.48	71,895	+0.73(+2.31%)
Jul 24, 2023	30.76	32.02	30.72	31.75	69,446	+1.25(+4.10%)
Jul 21, 2023	30.93	30.93	30.44	30.50	69,895	-0.22(-0.71%)
Jul 20, 2023	31.06	31.10	30.52	30.72	55,718	-0.68(-2.16%)
Jul 19, 2023	31.73	32.04	31.27	31.40	63,562	-0.23(-0.72%)
Jul 18, 2023	31.75	31.92	31.27	31.62	85,784	-0.67(-2.07%)
Jul 17, 2023	31.78	32.29	31.39	32.29	57,231	+0.15(+0.47%)
Jul 14, 2023	32.37	32.80	32.09	32.14	123,960	-0.60(-1.84%)
Jul 13, 2023	32.07	32.92	31.99	32.74	165,213	+1.26(+4.00%)
Jul 12, 2023	30.84	31.61	30.82	31.48	155,261	+1.90(+6.41%)
Jul 11, 2023	29.24	29.62	28.97	29.58	59,696	+0.96(+3.37%)
Jul 10, 2023	28.10	28.73	28.07	28.62	34,326	-0.10(-0.37%)
Jul 07, 2023	28.00	29.07	28.00	28.73	48,999	+0.95(+3.43%)
Jul 06, 2023	28.28	28.32	27.42	27.77	87,771	-1.64(-5.58%)
Jul 05, 2023	29.77	29.77	29.40	29.41	121,640	-0.70(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.